시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	23,400	250	- 1.06%	35,210	834
11:03	23,450	200	- 0.85%	35,145	832
11:02	23,450	200	- 0.85%	34,505	817
11:01	23,400	250	- 1.06%	34,403	815
11:00	23,450	200	- 0.85%	34,361	814
10:59	23,400	250	- 1.06%	34,283	812
10:58	23,450	200	- 0.85%	34,175	809
10:57	23,400	250	- 1.06%	32,339	767
10:56	23,450	200	- 0.85%	32,282	765
10:55	23,500	150	- 0.63%	32,141	762