시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	23,300	350	- 1.48%	38,124	902
11:13	23,350	300	- 1.27%	37,775	894
11:12	23,350	300	- 1.27%	37,704	892
11:11	23,350	300	- 1.27%	37,661	891
11:10	23,400	250	- 1.06%	37,571	889
11:09	23,450	200	- 0.85%	35,770	847
11:08	23,450	200	- 0.85%	35,640	844
11:07	23,450	200	- 0.85%	35,585	842
11:06	23,400	250	- 1.06%	35,307	836
11:05	23,400	250	- 1.06%	35,254	835