시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	23,300	350	- 1.48%	39,987	945
11:25	23,350	300	- 1.27%	39,910	943
11:24	23,300	350	- 1.48%	39,870	942
11:23	23,300	350	- 1.48%	39,659	938
11:21	23,350	300	- 1.27%	39,617	937
11:20	23,300	350	- 1.48%	39,507	934
11:19	23,250	400	- 1.69%	39,438	932
11:18	23,300	350	- 1.48%	39,187	927
11:17	23,300	350	- 1.48%	38,753	916
11:15	23,300	350	- 1.48%	38,170	903