시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	23,400	250	- 1.06%	41,447	979
11:35	23,350	300	- 1.27%	41,442	979
11:34	23,400	250	- 1.06%	41,334	977
11:33	23,350	300	- 1.27%	41,284	976
11:32	23,350	300	- 1.27%	41,241	975
11:31	23,400	250	- 1.06%	41,047	970
11:30	23,400	250	- 1.06%	40,895	966
11:29	23,350	300	- 1.27%	40,320	953
11:28	23,400	250	- 1.06%	40,166	949
11:27	23,300	350	- 1.48%	40,084	947