시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	23,350	300	- 1.27%	42,341	1,000
11:45	23,350	300	- 1.27%	42,299	999
11:44	23,400	250	- 1.06%	42,023	993
11:43	23,350	300	- 1.27%	41,868	989
11:42	23,350	300	- 1.27%	41,803	988
11:41	23,350	300	- 1.27%	41,759	987
11:40	23,350	300	- 1.27%	41,717	986
11:39	23,350	300	- 1.27%	41,651	984
11:38	23,350	300	- 1.27%	41,559	982
11:37	23,350	300	- 1.27%	41,494	980