시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	23,400	250	- 1.06%	43,623	1,030
11:56	23,400	250	- 1.06%	43,115	1,018
11:55	23,400	250	- 1.06%	43,114	1,018
11:54	23,400	250	- 1.06%	43,071	1,017
11:53	23,400	250	- 1.06%	42,997	1,016
11:52	23,400	250	- 1.06%	42,961	1,015
11:51	23,400	250	- 1.06%	42,941	1,014
11:49	23,350	300	- 1.27%	42,810	1,011
11:48	23,400	250	- 1.06%	42,543	1,005
11:47	23,350	300	- 1.27%	42,467	1,003