시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,400	250	- 1.06%	44,145	1,042
12:07	23,400	250	- 1.06%	44,080	1,041
12:06	23,400	250	- 1.06%	44,036	1,040
12:05	23,400	250	- 1.06%	43,994	1,039
12:04	23,400	250	- 1.06%	43,928	1,037
12:03	23,400	250	- 1.06%	43,886	1,036
12:02	23,400	250	- 1.06%	43,885	1,036
12:01	23,400	250	- 1.06%	43,774	1,034
12:00	23,400	250	- 1.06%	43,757	1,033
11:58	23,400	250	- 1.06%	43,667	1,031