시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,500	150	- 0.63%	66,082	1,555
15:09	23,500	150	- 0.63%	65,958	1,552
15:08	23,550	100	- 0.42%	65,922	1,552
15:07	23,500	150	- 0.63%	65,748	1,548
15:06	23,450	200	- 0.85%	65,743	1,547
15:05	23,550	100	- 0.42%	65,707	1,547
15:04	23,500	150	- 0.63%	65,679	1,546
15:02	23,450	200	- 0.85%	65,520	1,542
15:01	23,500	150	- 0.63%	65,439	1,540
15:00	23,500	150	- 0.63%	65,398	1,539