시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,400	250	- 1.06%	44,924	1,061
12:18	23,350	300	- 1.27%	44,857	1,059
12:16	23,350	300	- 1.27%	44,814	1,058
12:15	23,400	250	- 1.06%	44,732	1,056
12:14	23,400	250	- 1.06%	44,624	1,054
12:13	23,400	250	- 1.06%	44,511	1,051
12:12	23,400	250	- 1.06%	44,377	1,048
12:11	23,400	250	- 1.06%	44,376	1,048
12:10	23,400	250	- 1.06%	44,244	1,045
12:09	23,350	300	- 1.27%	44,227	1,044