시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	23,350	300	- 1.27%	45,847	1,082
12:28	23,400	250	- 1.06%	45,804	1,081
12:27	23,300	350	- 1.48%	45,693	1,079
12:26	23,300	350	- 1.48%	45,586	1,076
12:25	23,300	350	- 1.48%	45,585	1,076
12:24	23,350	300	- 1.27%	45,539	1,075
12:23	23,350	300	- 1.27%	45,222	1,068
12:22	23,350	300	- 1.27%	45,075	1,064
12:21	23,350	300	- 1.27%	44,968	1,062
12:20	23,350	300	- 1.27%	44,966	1,062