시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	23,400	250	- 1.06%	46,693	1,102
12:38	23,350	300	- 1.27%	46,623	1,100
12:37	23,400	250	- 1.06%	46,513	1,098
12:36	23,400	250	- 1.06%	46,415	1,095
12:35	23,400	250	- 1.06%	46,237	1,091
12:34	23,350	300	- 1.27%	46,231	1,091
12:33	23,400	250	- 1.06%	46,188	1,090
12:32	23,350	300	- 1.27%	46,058	1,087
12:31	23,350	300	- 1.27%	46,040	1,087
12:30	23,350	300	- 1.27%	46,014	1,086