시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	23,400	250	- 1.06%	47,334	1,117
12:48	23,400	250	- 1.06%	47,227	1,114
12:47	23,400	250	- 1.06%	47,226	1,114
12:46	23,350	300	- 1.27%	47,119	1,112
12:45	23,350	300	- 1.27%	47,118	1,112
12:44	23,350	300	- 1.27%	46,970	1,108
12:43	23,350	300	- 1.27%	46,892	1,107
12:42	23,350	300	- 1.27%	46,850	1,106
12:41	23,350	300	- 1.27%	46,849	1,106
12:40	23,400	250	- 1.06%	46,741	1,103