시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	23,450	200	- 0.85%	48,042	1,134
12:58	23,400	250	- 1.06%	47,996	1,132
12:57	23,400	250	- 1.06%	47,849	1,129
12:56	23,375	275	- 1.16%	47,756	1,127
12:55	23,350	300	- 1.27%	47,707	1,126
12:54	23,350	300	- 1.27%	47,641	1,124
12:53	23,400	250	- 1.06%	47,549	1,122
12:52	23,350	300	- 1.27%	47,539	1,122
12:51	23,350	300	- 1.27%	47,474	1,120
12:50	23,350	300	- 1.27%	47,473	1,120