시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	23,400	250	- 1.06%	48,693	1,149
13:08	23,450	200	- 0.85%	48,626	1,147
13:07	23,450	200	- 0.85%	48,582	1,146
13:06	23,400	250	- 1.06%	48,511	1,144
13:05	23,450	200	- 0.85%	48,445	1,143
13:04	23,400	250	- 1.06%	48,374	1,141
13:03	23,350	300	- 1.27%	48,292	1,139
13:02	23,350	300	- 1.27%	48,185	1,137
13:01	23,350	300	- 1.27%	48,184	1,137
13:00	23,350	300	- 1.27%	48,130	1,136