시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,400	250	- 1.06%	50,181	1,184
13:18	23,400	250	- 1.06%	49,980	1,179
13:17	23,400	250	- 1.06%	49,827	1,175
13:16	23,400	250	- 1.06%	49,719	1,173
13:15	23,400	250	- 1.06%	49,676	1,172
13:14	23,400	250	- 1.06%	49,276	1,162
13:13	23,450	200	- 0.85%	49,168	1,160
13:12	23,450	200	- 0.85%	49,019	1,156
13:11	23,450	200	- 0.85%	48,739	1,150
13:10	23,400	250	- 1.06%	48,735	1,150