시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,350	300	- 1.27%	50,945	1,201
13:28	23,350	300	- 1.27%	50,863	1,200
13:27	23,350	300	- 1.27%	50,728	1,196
13:26	23,350	300	- 1.27%	50,727	1,196
13:25	23,350	300	- 1.27%	50,633	1,194
13:24	23,350	300	- 1.27%	50,540	1,192
13:23	23,350	300	- 1.27%	50,464	1,190
13:22	23,400	250	- 1.06%	50,324	1,187
13:21	23,400	250	- 1.06%	50,289	1,186
13:20	23,400	250	- 1.06%	50,246	1,185