시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,350	300	- 1.27%	52,252	1,232
13:38	23,400	250	- 1.06%	52,102	1,228
13:37	23,350	300	- 1.27%	51,946	1,225
13:36	23,300	350	- 1.48%	51,901	1,224
13:35	23,300	350	- 1.48%	51,384	1,212
13:34	23,350	300	- 1.27%	51,306	1,210
13:33	23,350	300	- 1.27%	51,218	1,208
13:32	23,350	300	- 1.27%	51,149	1,206
13:31	23,350	300	- 1.27%	51,080	1,205
13:30	23,350	300	- 1.27%	51,015	1,203