시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,300	350	- 1.48%	53,721	1,266
13:48	23,300	350	- 1.48%	53,656	1,265
13:47	23,300	350	- 1.48%	53,587	1,263
13:46	23,350	300	- 1.27%	53,522	1,261
13:45	23,300	350	- 1.48%	53,361	1,258
13:44	23,300	350	- 1.48%	53,109	1,252
13:43	23,300	350	- 1.48%	52,711	1,243
13:42	23,300	350	- 1.48%	52,500	1,238
13:41	23,300	350	- 1.48%	52,351	1,234
13:40	23,300	350	- 1.48%	52,278	1,233