시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	200	- 0.85%	68,653	1,616
15:19	23,500	150	- 0.63%	66,974	1,576
15:18	23,550	100	- 0.42%	66,819	1,573
15:17	23,550	100	- 0.42%	66,809	1,572
15:16	23,550	100	- 0.42%	66,629	1,568
15:15	23,550	100	- 0.42%	66,606	1,568
15:14	23,550	100	- 0.42%	66,578	1,567
15:13	23,550	100	- 0.42%	66,154	1,557
15:12	23,550	100	- 0.42%	66,151	1,557
15:11	23,550	100	- 0.42%	66,123	1,556