시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	583	10	- 1.69%	208,706	124
12:19	585	8	- 1.35%	206,706	122
12:17	584	9	- 1.52%	206,629	122
12:16	585	8	- 1.35%	206,143	122
12:13	585	8	- 1.35%	206,069	122
12:12	584	9	- 1.52%	204,588	121
12:11	584	9	- 1.52%	203,366	120
12:10	584	9	- 1.52%	203,026	120
12:09	586	7	- 1.18%	182,942	108
12:04	588	5	- 0.84%	162,572	97