시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	585	8	- 1.35%	216,066	128
12:33	585	8	- 1.35%	216,058	128
12:32	585	8	- 1.35%	216,048	128
12:31	585	8	- 1.35%	216,036	128
12:28	583	10	- 1.69%	215,473	127
12:27	584	9	- 1.52%	212,737	126
12:25	585	8	- 1.35%	212,736	126
12:24	585	8	- 1.35%	211,726	125
12:23	583	10	- 1.69%	211,706	125
12:21	583	10	- 1.69%	210,706	125