시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	588	5	- 0.84%	227,722	135
12:53	586	7	- 1.18%	227,710	135
12:47	585	8	- 1.35%	227,469	134
12:45	585	8	- 1.35%	223,128	132
12:42	583	10	- 1.69%	223,116	132
12:40	583	10	- 1.69%	223,097	132
12:39	585	8	- 1.35%	216,083	128
12:37	585	8	- 1.35%	216,075	128
12:36	585	8	- 1.35%	216,073	128
12:35	585	8	- 1.35%	216,070	128