시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	587	6	- 1.01%	241,855	143
13:26	587	6	- 1.01%	241,842	143
13:22	587	6	- 1.01%	241,684	143
13:19	587	6	- 1.01%	239,797	142
13:17	585	8	- 1.35%	239,795	142
13:15	585	8	- 1.35%	238,092	141
13:14	584	9	- 1.52%	234,482	139
13:11	587	6	- 1.01%	234,435	139
13:07	586	7	- 1.18%	233,116	138
12:59	584	9	- 1.52%	233,016	138