시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	588	5	- 0.84%	260,338	154
13:51	588	5	- 0.84%	259,799	153
13:50	588	5	- 0.84%	258,899	153
13:42	586	7	- 1.18%	257,757	152
13:41	586	7	- 1.18%	257,262	152
13:38	586	7	- 1.18%	249,914	148
13:34	585	8	- 1.35%	249,714	147
13:32	588	5	- 0.84%	243,602	144
13:29	588	5	- 0.84%	241,880	143
13:28	588	5	- 0.84%	241,862	143