시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	593	0	0.00%	270,549	160
14:13	593	0	0.00%	270,540	160
14:12	598	5	+ 0.84%	270,460	160
14:11	598	5	+ 0.84%	270,060	159
14:07	591	2	- 0.34%	262,522	155
14:05	591	2	- 0.34%	262,422	155
14:04	592	1	- 0.17%	262,112	155
14:00	588	5	- 0.84%	261,981	155
13:59	589	4	- 0.68%	261,980	155
13:57	588	5	- 0.84%	260,707	154