시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	585	8	- 1.35%	307,862	182
14:34	586	7	- 1.18%	304,862	180
14:33	587	6	- 1.01%	304,351	180
14:31	586	7	- 1.18%	302,666	179
14:26	588	5	- 0.84%	302,220	178
14:25	585	8	- 1.35%	301,029	178
14:24	590	3	- 0.51%	281,029	166
14:23	591	2	- 0.34%	270,918	160
14:22	591	2	- 0.34%	270,890	160
14:18	593	0	0.00%	270,762	160