시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	601	8	+ 1.35%	44,475	27
09:17	600	7	+ 1.18%	39,328	24
09:15	601	8	+ 1.35%	37,298	22
09:14	601	8	+ 1.35%	35,329	21
09:13	598	5	+ 0.84%	24,162	14
09:12	593	0	0.00%	11,962	7
09:11	593	0	0.00%	11,697	7
09:10	592	1	- 0.17%	11,647	7
09:09	592	1	- 0.17%	11,646	7
09:08	593	0	0.00%	11,529	7