시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	592	1	- 0.17%	317,931	188
15:01	588	5	- 0.84%	317,889	188
15:00	588	5	- 0.84%	317,246	187
14:59	588	5	- 0.84%	317,046	187
14:58	588	5	- 0.84%	316,946	187
14:55	586	7	- 1.18%	316,895	187
14:54	588	5	- 0.84%	316,265	187
14:52	586	7	- 1.18%	316,252	187
14:45	585	8	- 1.35%	316,251	187
14:44	585	8	- 1.35%	308,374	182