시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	597	4	+ 0.68%	48,968	29
09:32	601	8	+ 1.35%	47,453	28
09:31	601	8	+ 1.35%	47,446	28
09:30	600	7	+ 1.18%	47,180	28
09:28	596	3	+ 0.51%	47,164	28
09:26	596	3	+ 0.51%	47,139	28
09:25	601	8	+ 1.35%	47,136	28
09:24	601	8	+ 1.35%	46,309	28
09:20	601	8	+ 1.35%	46,304	28
09:19	601	8	+ 1.35%	44,564	27