시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	596	3	+ 0.51%	72,933	44
09:45	596	3	+ 0.51%	72,923	44
09:43	593	0	0.00%	72,904	44
09:42	592	1	- 0.17%	70,798	42
09:41	593	0	0.00%	64,281	38
09:40	593	0	0.00%	64,081	38
09:39	593	0	0.00%	64,047	38
09:38	596	3	+ 0.51%	56,487	34
09:36	600	7	+ 1.18%	50,676	30
09:35	600	7	+ 1.18%	50,674	30