시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	595	2	+ 0.34%	77,184	46
10:00	595	2	+ 0.34%	77,182	46
09:59	593	0	0.00%	77,155	46
09:56	593	0	0.00%	74,837	45
09:53	594	1	+ 0.17%	74,337	44
09:52	594	1	+ 0.17%	73,257	44
09:51	593	0	0.00%	73,251	44
09:50	594	1	+ 0.17%	72,951	44
09:49	595	2	+ 0.34%	72,940	44
09:48	595	2	+ 0.34%	72,937	44