시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	591	2	- 0.34%	99,270	59
10:20	591	2	- 0.34%	87,450	52
10:19	590	3	- 0.51%	87,150	52
10:17	590	3	- 0.51%	86,949	52
10:16	591	2	- 0.34%	86,945	52
10:15	595	2	+ 0.34%	79,413	47
10:14	595	2	+ 0.34%	79,410	47
10:10	595	2	+ 0.34%	79,400	47
10:09	595	2	+ 0.34%	79,395	47
10:03	592	1	- 0.17%	79,390	47