시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	590	3	- 0.51%	111,315	66
10:33	590	3	- 0.51%	109,548	65
10:32	590	3	- 0.51%	109,538	65
10:31	590	3	- 0.51%	103,192	61
10:29	590	3	- 0.51%	103,092	61
10:28	589	4	- 0.68%	103,060	61
10:27	590	3	- 0.51%	102,988	61
10:26	589	4	- 0.68%	101,895	61
10:25	591	2	- 0.34%	99,835	59
10:22	590	3	- 0.51%	99,834	59