시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	598	5	+ 0.84%	117,304	70
10:48	598	5	+ 0.84%	117,254	70
10:47	593	0	0.00%	117,253	70
10:43	599	6	+ 1.01%	117,134	70
10:42	595	2	+ 0.34%	114,870	68
10:41	595	2	+ 0.34%	114,850	68
10:40	595	2	+ 0.34%	114,842	68
10:39	592	1	- 0.17%	113,485	67
10:38	592	1	- 0.17%	113,439	67
10:36	590	3	- 0.51%	111,318	66