시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	592	1	- 0.17%	121,519	72
11:00	592	1	- 0.17%	121,423	72
10:57	592	1	- 0.17%	121,197	72
10:56	593	0	0.00%	121,165	72
10:55	593	0	0.00%	120,586	72
10:54	594	1	+ 0.17%	120,082	71
10:53	593	0	0.00%	120,077	71
10:52	593	0	0.00%	119,988	71
10:51	594	1	+ 0.17%	119,378	71
10:50	599	6	+ 1.01%	118,205	70