시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	590	3	- 0.51%	142,790	85
11:14	590	3	- 0.51%	142,771	85
11:13	592	1	- 0.17%	129,434	77
11:12	592	1	- 0.17%	129,409	77
11:11	593	0	0.00%	129,399	77
11:10	593	0	0.00%	128,597	76
11:09	593	0	0.00%	125,497	75
11:08	592	1	- 0.17%	125,417	75
11:07	590	3	- 0.51%	123,633	74
11:03	591	2	- 0.34%	121,776	72