시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	590	3	- 0.51%	158,435	94
11:33	592	1	- 0.17%	158,293	94
11:32	592	1	- 0.17%	158,292	94
11:30	592	1	- 0.17%	158,290	94
11:28	593	0	0.00%	158,288	94
11:26	587	6	- 1.01%	157,056	93
11:25	593	0	0.00%	156,056	93
11:23	592	1	- 0.17%	156,051	93
11:22	592	1	- 0.17%	156,001	93
11:21	591	2	- 0.34%	151,264	90