시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	587	6	- 1.01%	159,972	95
11:56	588	5	- 0.84%	158,972	94
11:53	588	5	- 0.84%	158,843	94
11:52	589	4	- 0.68%	158,812	94
11:51	589	4	- 0.68%	158,743	94
11:49	590	3	- 0.51%	158,631	94
11:47	588	5	- 0.84%	158,626	94
11:44	589	4	- 0.68%	158,481	94
11:43	589	4	- 0.68%	158,476	94
11:41	589	4	- 0.68%	158,466	94