시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	592	1	- 0.17%	336,400	198
15:18	588	5	- 0.84%	334,510	197
15:17	588	5	- 0.84%	333,788	197
15:16	592	1	- 0.17%	333,182	197
15:11	588	5	- 0.84%	333,180	197
15:09	588	5	- 0.84%	332,680	196
15:08	588	5	- 0.84%	330,680	195
15:06	586	7	- 1.18%	319,680	189
15:05	593	0	0.00%	319,175	188
15:04	593	0	0.00%	318,175	188