시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	88,300	100	- 0.11%	16,338	1,437
12:16	88,500	100	+ 0.11%	16,316	1,435
12:11	88,500	100	+ 0.11%	16,305	1,434
12:04	88,500	100	+ 0.11%	16,245	1,429
12:03	88,500	100	+ 0.11%	16,244	1,428
12:02	88,500	100	+ 0.11%	16,242	1,428
12:01	88,500	100	+ 0.11%	16,241	1,428
11:59	88,700	300	+ 0.34%	16,240	1,428
11:56	88,700	300	+ 0.34%	16,234	1,428
11:55	88,500	100	+ 0.11%	16,226	1,427