시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	88,700	300	+ 0.34%	16,616	1,461
12:40	88,700	300	+ 0.34%	16,605	1,460
12:39	88,700	300	+ 0.34%	16,604	1,460
12:38	88,700	300	+ 0.34%	16,601	1,460
12:37	88,500	100	+ 0.11%	16,589	1,459
12:35	88,400	0	0.00%	16,414	1,444
12:34	88,400	0	0.00%	16,407	1,443
12:32	88,300	100	- 0.11%	16,397	1,442
12:31	88,300	100	- 0.11%	16,371	1,440
12:27	88,300	100	- 0.11%	16,368	1,439