시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	88,400	0	0.00%	16,853	1,482
12:58	88,400	0	0.00%	16,852	1,482
12:57	88,400	0	0.00%	16,777	1,476
12:54	88,600	200	+ 0.23%	16,674	1,467
12:52	88,600	200	+ 0.23%	16,673	1,466
12:50	88,500	100	+ 0.11%	16,672	1,466
12:48	88,500	100	+ 0.11%	16,641	1,464
12:47	88,700	300	+ 0.34%	16,639	1,463
12:46	88,700	300	+ 0.34%	16,637	1,463
12:45	88,700	300	+ 0.34%	16,627	1,462