시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	88,400	0	0.00%	17,161	1,510
13:24	88,300	100	- 0.11%	17,111	1,505
13:22	88,400	0	0.00%	17,091	1,503
13:18	88,200	200	- 0.23%	16,939	1,490
13:17	88,300	100	- 0.11%	16,931	1,489
13:07	88,400	0	0.00%	16,877	1,484
13:06	88,400	0	0.00%	16,868	1,484
13:02	88,400	0	0.00%	16,867	1,484
13:01	88,400	0	0.00%	16,856	1,483
13:00	88,400	0	0.00%	16,855	1,483