시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	88,600	200	+ 0.23%	17,762	1,563
13:39	88,500	100	+ 0.11%	17,761	1,563
13:38	88,500	100	+ 0.11%	17,724	1,559
13:36	88,600	200	+ 0.23%	17,652	1,553
13:35	88,600	200	+ 0.23%	17,644	1,552
13:34	88,800	400	+ 0.45%	17,413	1,532
13:33	88,700	300	+ 0.34%	17,313	1,523
13:32	88,600	200	+ 0.23%	17,213	1,514
13:31	88,600	200	+ 0.23%	17,203	1,513
13:28	88,400	0	0.00%	17,193	1,512