시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	88,500	100	+ 0.11%	17,928	1,577
13:59	88,500	100	+ 0.11%	17,921	1,577
13:57	88,500	100	+ 0.11%	17,914	1,576
13:54	88,500	100	+ 0.11%	17,885	1,574
13:53	88,700	300	+ 0.34%	17,836	1,569
13:49	88,700	300	+ 0.34%	17,835	1,569
13:48	88,500	100	+ 0.11%	17,825	1,568
13:45	88,700	300	+ 0.34%	17,777	1,564
13:44	88,700	300	+ 0.34%	17,775	1,564
13:43	88,700	300	+ 0.34%	17,774	1,564