시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,200	200	- 0.23%	18,263	1,607
14:25	88,200	200	- 0.23%	18,254	1,606
14:22	88,200	200	- 0.23%	18,244	1,605
14:21	88,200	200	- 0.23%	18,169	1,599
14:18	88,200	200	- 0.23%	18,121	1,595
14:17	88,300	100	- 0.11%	18,116	1,594
14:15	88,400	0	0.00%	18,020	1,586
14:11	88,400	0	0.00%	18,019	1,586
14:09	88,400	0	0.00%	18,018	1,585
14:07	88,400	0	0.00%	17,982	1,582