시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	88,100	300	- 0.34%	18,667	1,643
15:01	88,400	0	0.00%	18,576	1,635
14:55	88,400	0	0.00%	18,563	1,634
14:52	88,400	0	0.00%	18,558	1,633
14:49	88,400	0	0.00%	18,551	1,632
14:47	88,300	100	- 0.11%	18,482	1,626
14:46	88,300	100	- 0.11%	18,428	1,622
14:37	88,400	0	0.00%	18,427	1,622
14:34	88,400	0	0.00%	18,416	1,621
14:33	88,300	100	- 0.11%	18,407	1,620