시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	88,100	300	- 0.34%	488	43
09:24	88,200	200	- 0.23%	476	42
09:23	88,100	300	- 0.34%	471	42
09:22	88,400	0	0.00%	430	38
09:20	88,400	0	0.00%	413	37
09:17	88,600	200	+ 0.23%	379	34
09:13	88,800	400	+ 0.45%	368	33
09:11	88,800	400	+ 0.45%	358	32
09:09	88,600	200	+ 0.23%	321	28
09:08	88,200	200	- 0.23%	257	23