시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	88,600	200	+ 0.23%	811	72
09:44	88,900	500	+ 0.57%	785	70
09:40	88,900	500	+ 0.57%	783	69
09:38	88,900	500	+ 0.57%	753	67
09:35	88,700	300	+ 0.34%	735	65
09:34	89,000	600	+ 0.68%	734	65
09:32	88,900	500	+ 0.57%	605	54
09:31	88,800	400	+ 0.45%	568	50
09:30	88,500	100	+ 0.11%	524	46
09:29	88,400	0	0.00%	517	46