시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	87,700	700	- 0.79%	1,834	162
09:56	87,400	1,000	- 1.13%	1,740	154
09:55	87,600	800	- 0.91%	1,641	145
09:54	87,800	600	- 0.68%	1,600	141
09:53	88,100	300	- 0.34%	1,394	123
09:52	88,200	200	- 0.23%	1,384	122
09:50	88,200	200	- 0.23%	1,383	122
09:49	88,200	200	- 0.23%	1,379	122
09:48	88,400	0	0.00%	990	88
09:46	88,400	0	0.00%	869	77